24H 最高$0.1065
24H 最低$0.1001
今日开盘$0.102
24H 成交量$89.50万
流通市值$1,099.42万
24H 涨跌额($0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
DYMDymension
|
$0.01387 | $0.01424 | $0.01358 | $24.95万 | $958.32万 | -0.36% |
| 235 |
SENTSentient
|
$0.01638 | $0.0173 | $0.01614 | $74.52万 | $1.19亿 | 1.30% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $83.25万 | $407.21万 | -0.59% |
| 468 |
PUNDIXPundi X
|
$0.087 | $0.0895 | $0.085 | $26.10万 | $2,213.70万 | -1.92% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 150 |
SECZBSECZB
|
$8.77 | $9.87 | $7.64 | $129.53万 | — | 13.75% |
| 452 |
NEO小蚁
|
$1.804 | $1.86 | $1.77 | $27.36万 | $1.26亿 | -1.26% |
| 427 |
RVNRavencoin
|
$0.001245 | $0.001263 | $0.001205 | $29.70万 | $2,019.87万 | 1.55% |
| 602 |
TURBOTurbo
|
$0.0007 | $0.000716 | $0.000684 | $12.46万 | $4,774.61万 | -0.29% |
| 469 |
GENIUSGenius
|
$0.2842 | $0.2862 | $0.2806 | $26.07万 | $1.02亿 | -0.04% |
| 22 |
ONEONEchain
|
$0.001887 | $0.00208 | $0.001351 | $2,626.09万 | $5,690.91万 | 33.64% |
| 548 |
MAVMaverick Token
|
$0.00765 | $0.00789 | $0.00748 | $18.01万 | $188.91万 | -0.26% |
| 155 |
MUBARAKMubarak
|
$0.03709 | $0.03934 | $0.03609 | $124.93万 | $3,639.73万 | -3.94% |
| 656 |
SHELLMyShell
|
$0.02009 | $0.02049 | $0.01961 | $8.01万 | $533.36万 | 0.65% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
BENQI _BTC行情
CyberConnect _BTC行情
比特币 _BTC行情
以太坊 _加密货币行情
达世币 _比特币
Uniswap _加密货币行情
币安币 _以太坊ETH价格
瑞波币 _BTC行情
恒星币 _加密货币行情
Gram _币种排行
以太坊 _数字货币市值
BENQI _比特币
Injective _数字货币市值
NFPrompt _比特币行情
Filecoin _以太坊ETH价格
PAX Gold _加密货币行情
Chainlink _BTC行情
Hedera _BTC行情
NFPrompt _BTC行情
SOXSB _加密货币行情
Pyth Network _BTC行情
Holo _比特币行情
Bubblemaps _以太坊ETH价格
Quant _数字货币市值
CyberConnect _币种排行
Tether Gold _以太坊ETH价格
Render _BTC行情
Aster _加密货币行情
Filecoin _比特币
Act I : The _比特币行情
狗币 _加密货币行情
Artificial _BTC行情
BENQI _以太坊ETH价格
Official _以太坊ETH价格
Ethena USDe _比特币行情
BEAMX _加密货币行情
Midnight _加密货币行情
Polkadot _以太坊ETH价格
NBISB _比特币行情
Pyth Network _币种排行