24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
DYMDymension
|
$0.01396 | $0.01424 | $0.01358 | $26.23万 | $958.32万 | -0.78% |
| 220 |
SENTSentient
|
$0.01661 | $0.0173 | $0.0162 | $79.88万 | $1.19亿 | 1.16% |
| 211 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.65万 | $407.21万 | -0.59% |
| 444 |
PUNDIXPundi X
|
$0.087 | $0.0895 | $0.085 | $27.86万 | $2,213.70万 | -2.47% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 481 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 563 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 140 |
SECZBSECZB
|
$8.93 | $9.87 | $7.82 | $146.46万 | — | 10.66% |
| 442 |
NEO小蚁
|
$1.804 | $1.86 | $1.77 | $28.30万 | $1.26亿 | -2.28% |
| 427 |
RVNRavencoin
|
$0.001249 | $0.001263 | $0.001205 | $29.69万 | $2,019.87万 | 0.89% |
| 592 |
TURBOTurbo
|
$0.000694 | $0.000716 | $0.000684 | $13.46万 | $4,774.61万 | -1.56% |
| 450 |
GENIUSGenius
|
$0.2834 | $0.2862 | $0.2806 | $26.99万 | $1.02亿 | -0.60% |
| 21 |
ONEONEchain
|
$0.001739 | $0.00208 | $0.001351 | $2,891.53万 | $5,690.91万 | 27.40% |
| 561 |
MAVMaverick Token
|
$0.00765 | $0.00789 | $0.00748 | $16.47万 | $188.91万 | 0.13% |
| 160 |
MUBARAKMubarak
|
$0.03688 | $0.03934 | $0.03609 | $120.95万 | $3,639.73万 | -4.95% |
| 654 |
SHELLMyShell
|
$0.0201 | $0.02049 | $0.01961 | $8.33万 | $533.36万 | -1.33% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
Aptos _比特币行情
Holo _比特币行情
牛来 _比特币
SNXXB _比特币
Quant _数字货币市值
Hedera _数字货币市值
比特现金 _BTC行情
Midnight _比特币行情
Particle _比特币行情
达世币 _加密货币行情
Hyperliquid _加密货币行情
Caldera _币种排行
USD1 _以太坊ETH价格
CyberConnect _比特币
StraitsX USD _币种排行
Sophon _以太坊ETH价格
Particle _比特币行情
USD1 _数字货币市值
Polkadot _BTC行情
Ethena USDe _BTC行情
SOXSB _比特币行情
BEB _数字货币市值
TQQQB _比特币
Ethena USDe _币种排行
NBISB _以太坊ETH价格
Particle _BTC行情
Midnight _数字货币市值
Internet _以太坊ETH价格
大零币 _币种排行
艾达币 _币种排行
Gram _以太坊ETH价格
SOXSB _加密货币行情
比特币 _BTC行情
Midnight _以太坊ETH价格
USDC _数字货币市值
Artificial _比特币
Tether Gold _数字货币市值
Aerodrome _比特币
比特币 _比特币行情
USDC _BTC行情