24H 最高$19.45
24H 最低$17.37
今日开盘$18.95
24H 成交量$404.29万
流通市值—
24H 涨跌额(-$0.09)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
DYMDymension
|
$0.01406 | $0.01458 | $0.01338 | $40.57万 | $980.59万 | -0.35% |
| 272 |
SENTSentient
|
$0.01646 | $0.01725 | $0.01631 | $62.82万 | $1.20亿 | -4.41% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.345 | $0.32 | $22.76万 | $409.37万 | -1.45% |
| 504 |
PUNDIXPundi X
|
$0.0905 | $0.0923 | $0.0869 | $24.95万 | $2,345.09万 | -0.88% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 431 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 460 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 587 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 593 |
SECZBSECZB
|
$6.8 | $7.23 | $6.77 | $15.74万 | — | -3.96% |
| 426 |
NEO小蚁
|
$1.837 | $1.88 | $1.73 | $33.81万 | $1.30亿 | 0.60% |
| 300 |
RVNRavencoin
|
$0.001249 | $0.001281 | $0.001158 | $54.67万 | $2,072.29万 | 0.16% |
| 511 |
TURBOTurbo
|
$0.000711 | $0.000733 | $0.000681 | $23.88万 | $4,929.73万 | -0.14% |
| 345 |
GENIUSGenius
|
$0.2912 | $0.296 | $0.2772 | $46.26万 | $1.02亿 | 1.36% |
| 54 |
ONEONEchain
|
$0.001486 | $0.001798 | $0.001444 | $857.63万 | $5,598.82万 | -16.98% |
| 391 |
MAVMaverick Token
|
$0.00773 | $0.00812 | $0.0071 | $38.58万 | $193.30万 | 3.34% |
| 147 |
MUBARAKMubarak
|
$0.03947 | $0.04055 | $0.03688 | $151.92万 | $3,977.05万 | -1.13% |
| 630 |
SHELLMyShell
|
$0.02016 | $0.02054 | $0.01909 | $11.54万 | $539.57万 | 0.35% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
Bubblemaps _加密货币行情
BFUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
Render _比特币行情
Pyth Network _BTC行情
ONEchain _BTC行情
Chainlink _BTC行情
LayerZero _加密货币行情
Quant _比特币
JUST _比特币
KORUB _比特币
COINB _比特币
Filecoin _以太坊ETH价格
Reserve Rights _BTC行情
达世币 _比特币行情
Plasma _比特币行情
Initia _比特币行情
比特现金 _以太坊ETH价格
Arbitrum _加密货币行情
Zama _数字货币市值
JUST _数字货币市值
EUR _数字货币市值
艾达币 _比特币
牛来 _以太坊ETH价格
Holo _加密货币行情
QQQB _加密货币行情
Pump.fun _数字货币市值
Aptos _比特币
Ethena _币种排行
RWUSD _比特币行情
Injective _数字货币市值
Polkadot _以太坊ETH价格
Arbitrum _数字货币市值
DRAMB _币种排行
BitTensor _比特币
SOXSB _BTC行情
Chainlink _BTC行情
BitTensor _以太坊ETH价格
波场 _加密货币行情
USDC _币种排行