24H 最高$0.01197
24H 最低$0.01128
今日开盘$0.01152
24H 成交量$23.26万
流通市值$1,143.15万
24H 涨跌额($0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
DYMDymension
|
$0.01391 | $0.01424 | $0.01358 | $24.80万 | $958.32万 | -0.93% |
| 227 |
SENTSentient
|
$0.01661 | $0.0173 | $0.0162 | $77.20万 | $1.19亿 | 1.65% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.47万 | $407.21万 | -0.59% |
| 442 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $28.27万 | $2,213.70万 | -2.03% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 149 |
SECZBSECZB
|
$9.06 | $9.87 | $7.64 | $134.30万 | — | 16.60% |
| 452 |
NEO小蚁
|
$1.804 | $1.86 | $1.77 | $27.42万 | $1.26亿 | -1.80% |
| 436 |
RVNRavencoin
|
$0.001236 | $0.001263 | $0.001205 | $29.18万 | $2,019.87万 | 0.41% |
| 596 |
TURBOTurbo
|
$0.000699 | $0.000716 | $0.000684 | $13.06万 | $4,774.61万 | -0.29% |
| 460 |
GENIUSGenius
|
$0.284 | $0.2862 | $0.2806 | $26.53万 | $1.02亿 | -0.07% |
| 21 |
ONEONEchain
|
$0.001803 | $0.00208 | $0.001351 | $2,783.60万 | $5,690.91万 | 27.78% |
| 549 |
MAVMaverick Token
|
$0.00765 | $0.00789 | $0.00748 | $18.10万 | $188.91万 | 0.13% |
| 162 |
MUBARAKMubarak
|
$0.03708 | $0.03934 | $0.03609 | $122.39万 | $3,639.73万 | -4.75% |
| 659 |
SHELLMyShell
|
$0.02011 | $0.02049 | $0.01961 | $7.91万 | $533.36万 | 0.60% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
Hedera _BTC行情
Chainlink _比特币行情
Shiba Inu _BTC行情
Arbitrum _数字货币市值
SOXSB _以太坊ETH价格
Hedera _加密货币行情
PAX Gold _加密货币行情
艾达币 _以太坊ETH价格
Tether Gold _BTC行情
Aave _比特币行情
Particle _BTC行情
Tether Gold _BTC行情
Holo _加密货币行情
Artificial _加密货币行情
Bubblemaps _以太坊ETH价格
United Stables _以太坊ETH价格
Official _币种排行
BEAMX _以太坊ETH价格
BEB _数字货币市值
RWUSD _比特币行情
Polkadot _比特币
LayerZero _数字货币市值
Holo _币种排行
CyberConnect _加密货币行情
牛来 _比特币
Sui _BTC行情
Artificial _加密货币行情
莱特币 _数字货币市值
LayerZero _比特币
Ripple USD _加密货币行情
Gram _以太坊ETH价格
Ondo _以太坊ETH价格
Chainlink _BTC行情
Artificial _比特币行情
大零币 _币种排行
Plasma _BTC行情
Plasma _币种排行
Caldera _数字货币市值
Particle _币种排行
Aptos _以太坊ETH价格