24H 最高$2,103.78
24H 最低$2,035.83
今日开盘$2070.79
24H 成交量$3.75亿
流通市值$2,559.44亿
24H 涨跌额(-$24.03)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
DYMDymension
|
$0.01437 | $0.01465 | $0.01368 | $80.53万 | $998.55万 | 3.53% |
| 236 |
SENTSentient
|
$0.01591 | $0.01675 | $0.01564 | $66.39万 | $1.19亿 | -3.75% |
| 442 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $24.77万 | $405.65万 | -1.79% |
| 389 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $30.69万 | $2,235.49万 | -3.35% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 376 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 439 |
SECZBSECZB
|
$8.77 | $9.57 | $8.34 | $25.05万 | — | -1.68% |
| 492 |
NEO小蚁
|
$1.767 | $1.84 | $1.74 | $18.97万 | $1.29亿 | -1.72% |
| 425 |
RVNRavencoin
|
$0.001217 | $0.001274 | $0.001199 | $26.49万 | $2,087.46万 | -2.33% |
| 593 |
TURBOTurbo
|
$0.000679 | $0.000704 | $0.00067 | $11.48万 | $4,846.22万 | -1.31% |
| 457 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $22.35万 | $1.02亿 | -0.85% |
| 55 |
ONEONEchain
|
$0.001449 | $0.001834 | $0.001424 | $734.33万 | $5,948.36万 | -17.20% |
| 595 |
MAVMaverick Token
|
$0.00734 | $0.00769 | $0.00725 | $11.38万 | $190.46万 | -2.91% |
| 170 |
MUBARAKMubarak
|
$0.03516 | $0.0378 | $0.03514 | $97.36万 | $3,726.34万 | -4.17% |
| 645 |
SHELLMyShell
|
$0.01942 | $0.02019 | $0.01916 | $7.56万 | $541.62万 | -2.90% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |