24H 最高$5.26
24H 最低$4.84
今日开盘$5.22
24H 成交量$8.03万
流通市值—
24H 涨跌额(-$0.19)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
DYMDymension
|
$0.01405 | $0.01434 | $0.01342 | $49.91万 | $977.36万 | -1.40% |
| 166 |
SENTSentient
|
$0.01666 | $0.01666 | $0.01547 | $115.57万 | $1.15亿 | 4.85% |
| 161 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.371 | $0.326 | $121.95万 | $404.58万 | 1.52% |
| 358 |
PUNDIXPundi X
|
$0.0809 | $0.0838 | $0.0781 | $33.94万 | $2,093.27万 | -3.00% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 408 |
SECZBSECZB
|
$8.38 | $8.91 | $8.19 | $27.73万 | — | -4.34% |
| 308 |
NEO小蚁
|
$1.76 | $1.79 | $1.69 | $41.56万 | $1.23亿 | 0.00% |
| 327 |
RVNRavencoin
|
$0.001222 | $0.001227 | $0.001152 | $37.55万 | $1,978.87万 | 0.83% |
| 400 |
TURBOTurbo
|
$0.000679 | $0.000686 | $0.00065 | $28.81万 | $4,625.93万 | 0.15% |
| 345 |
GENIUSGenius
|
$0.2781 | $0.283 | $0.2751 | $35.02万 | $1.02亿 | -0.82% |
| 54 |
ONEONEchain
|
$0.001467 | $0.001749 | $0.001455 | $927.98万 | $6,109.79万 | -11.36% |
| 491 |
MAVMaverick Token
|
$0.00732 | $0.00744 | $0.00702 | $17.71万 | $181.66万 | -1.22% |
| 160 |
MUBARAKMubarak
|
$0.03469 | $0.03562 | $0.03344 | $122.76万 | $3,459.29万 | -1.64% |
| 562 |
SHELLMyShell
|
$0.01955 | $0.01974 | $0.01859 | $11.39万 | $520.99万 | 0.77% |
| 438 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |