24H 最高$77.20
24H 最低$72.49
今日开盘$76.9
24H 成交量$4,691.32万
流通市值$180.08亿
24H 涨跌额(-$2.09)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
DYMDymension
|
$0.01406 | $0.01458 | $0.01338 | $40.84万 | $980.59万 | 0.14% |
| 274 |
SENTSentient
|
$0.01648 | $0.01725 | $0.01631 | $62.64万 | $1.20亿 | -4.30% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.346 | $0.32 | $22.81万 | $409.37万 | -1.73% |
| 503 |
PUNDIXPundi X
|
$0.0905 | $0.0923 | $0.0869 | $25.02万 | $2,345.09万 | -0.99% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 433 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 460 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 587 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 592 |
SECZBSECZB
|
$6.81 | $7.23 | $6.77 | $15.72万 | — | -3.81% |
| 430 |
NEO小蚁
|
$1.841 | $1.88 | $1.73 | $33.56万 | $1.30亿 | 0.99% |
| 299 |
RVNRavencoin
|
$0.00125 | $0.001281 | $0.001158 | $54.65万 | $2,072.29万 | 0.32% |
| 511 |
TURBOTurbo
|
$0.000713 | $0.000733 | $0.000681 | $23.90万 | $4,929.73万 | 0.00% |
| 347 |
GENIUSGenius
|
$0.2913 | $0.296 | $0.2772 | $46.06万 | $1.02亿 | 1.39% |
| 54 |
ONEONEchain
|
$0.001467 | $0.00181 | $0.001444 | $860.11万 | $5,598.82万 | -17.45% |
| 392 |
MAVMaverick Token
|
$0.00771 | $0.00812 | $0.0071 | $38.31万 | $193.30万 | 2.94% |
| 148 |
MUBARAKMubarak
|
$0.03963 | $0.04055 | $0.03688 | $151.59万 | $3,977.05万 | -0.75% |
| 631 |
SHELLMyShell
|
$0.02013 | $0.02054 | $0.01909 | $11.58万 | $539.57万 | -0.05% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
QQQB _币种排行
JUST _BTC行情
Aptos _加密货币行情
Injective _比特币
Meteora _以太坊ETH价格
Internet _币种排行
Raydium _数字货币市值
KORUB _数字货币市值
EUR _BTC行情
NFPrompt _BTC行情
Arbitrum _加密货币行情
Aave _数字货币市值
Holo _比特币行情
Shiba Inu _以太坊ETH价格
Pepe _币种排行
Ether.fi _比特币行情
NFPrompt _BTC行情
莱特币 _加密货币行情
SOXSB _比特币
达世币 _以太坊ETH价格
EUR _比特币
Plasma _币种排行
NEXPACE _加密货币行情
Test _币种排行
Internet _加密货币行情
TQQQB _数字货币市值
莱特币 _币种排行
DRAMB _以太坊ETH价格
Near Protocol _币种排行
USDC _比特币行情
Holo _币种排行
以太经典 _加密货币行情
First Digital _BTC行情
牛来 _加密货币行情
Hyperliquid _BTC行情
Ethena _比特币
Zama _以太坊ETH价格
以太经典 _BTC行情
QQQB _BTC行情
Artificial _加密货币行情