24H 最高$0.0543
24H 最低$0.0468
今日开盘$0.0534
24H 成交量$154.19万
流通市值$854.58万
24H 涨跌额(-$0.01)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
DYMDymension
|
$0.0139 | $0.01424 | $0.01358 | $24.95万 | $958.32万 | -0.36% |
| 234 |
SENTSentient
|
$0.0164 | $0.0173 | $0.01614 | $74.59万 | $1.19亿 | 1.36% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.394 | $0.328 | $83.12万 | $407.21万 | -1.18% |
| 472 |
PUNDIXPundi X
|
$0.087 | $0.0895 | $0.085 | $25.83万 | $2,213.70万 | -1.81% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 151 |
SECZBSECZB
|
$8.72 | $9.87 | $7.63 | $129.35万 | — | 14.29% |
| 453 |
NEO小蚁
|
$1.807 | $1.86 | $1.77 | $27.30万 | $1.26亿 | -1.10% |
| 426 |
RVNRavencoin
|
$0.001248 | $0.001263 | $0.001205 | $29.68万 | $2,019.87万 | 1.63% |
| 602 |
TURBOTurbo
|
$0.000701 | $0.000716 | $0.000684 | $12.45万 | $4,774.61万 | -0.28% |
| 471 |
GENIUSGenius
|
$0.2841 | $0.2862 | $0.2806 | $25.87万 | $1.02亿 | -0.14% |
| 22 |
ONEONEchain
|
$0.001931 | $0.00208 | $0.001351 | $2,618.64万 | $5,690.91万 | 36.95% |
| 548 |
MAVMaverick Token
|
$0.00766 | $0.00789 | $0.00748 | $17.97万 | $188.91万 | 0.26% |
| 154 |
MUBARAKMubarak
|
$0.03706 | $0.03934 | $0.03609 | $125.00万 | $3,639.73万 | -3.99% |
| 656 |
SHELLMyShell
|
$0.02015 | $0.02049 | $0.01961 | $7.97万 | $533.36万 | 0.90% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
Tether Gold _加密货币行情
Wrapped _比特币行情
Sophon _BTC行情
大零币 _BTC行情
瑞波币 _比特币
USD.AI _比特币
Act I : The _加密货币行情
RWUSD _币种排行
NFPrompt _以太坊ETH价格
Artificial _BTC行情
Arbitrum _比特币行情
Gram _BTC行情
比特现金 _以太坊ETH价格
Ethena USDe _比特币行情
United Stables _比特币
以太坊 _BTC行情
恒星币 _BTC行情
Initia _比特币
RWUSD _数字货币市值
Pepe _BTC行情
NFPrompt _以太坊ETH价格
大零币 _比特币
Pepe _BTC行情
Ondo _BTC行情
Ethena _以太坊ETH价格
Particle _以太坊ETH价格
Pump.fun _比特币行情
以太坊 _数字货币市值
Quant _数字货币市值
OFFICIAL TRUMP _BTC行情
大零币 _以太坊ETH价格
Solana _数字货币市值
TONToken _加密货币行情
SNXXB _数字货币市值
Arbitrum _以太坊ETH价格
Near Protocol _比特币行情
Aptos _比特币行情
USD1 _比特币
SOXSB _比特币行情
THORChain _比特币行情