24H 最高$2.64
24H 最低$2.52
今日开盘$2.547
24H 成交量$452.88万
流通市值$14.36亿
24H 涨跌额(-$0.00)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DYMDymension
|
$0.01435 | $0.01465 | $0.01368 | $82.01万 | $998.55万 | 3.84% |
| 233 |
SENTSentient
|
$0.01596 | $0.01675 | $0.01564 | $66.06万 | $1.19亿 | -2.39% |
| 444 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $23.89万 | $405.65万 | -1.79% |
| 395 |
PUNDIXPundi X
|
$0.084 | $0.0874 | $0.083 | $29.49万 | $2,235.49万 | -2.21% |
| 324 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 397 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 522 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 438 |
SECZBSECZB
|
$8.86 | $9.57 | $8.34 | $24.87万 | — | -0.67% |
| 494 |
NEO小蚁
|
$1.773 | $1.84 | $1.74 | $18.52万 | $1.29亿 | -0.89% |
| 429 |
RVNRavencoin
|
$0.001222 | $0.001274 | $0.001199 | $25.91万 | $2,087.46万 | -0.89% |
| 603 |
TURBOTurbo
|
$0.000679 | $0.000704 | $0.00067 | $11.01万 | $4,846.22万 | -1.02% |
| 463 |
GENIUSGenius
|
$0.2812 | $0.2862 | $0.28 | $21.34万 | $1.02亿 | -0.67% |
| 59 |
ONEONEchain
|
$0.001437 | $0.001757 | $0.001424 | $689.41万 | $5,948.36万 | -16.98% |
| 560 |
MAVMaverick Token
|
$0.00743 | $0.00769 | $0.00725 | $13.52万 | $190.46万 | -1.07% |
| 171 |
MUBARAKMubarak
|
$0.03529 | $0.0378 | $0.03514 | $96.64万 | $3,726.34万 | -2.94% |
| 645 |
SHELLMyShell
|
$0.0195 | $0.02019 | $0.01916 | $7.55万 | $541.62万 | -1.66% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |