24H 最高$3.25
24H 最低$3.11
今日开盘$3.169
24H 成交量$82.01万
流通市值$6,783.40万
24H 涨跌额(-$0.01)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DYMDymension
|
$0.01433 | $0.01465 | $0.01373 | $81.73万 | $998.55万 | 3.69% |
| 233 |
SENTSentient
|
$0.01599 | $0.01675 | $0.01564 | $66.81万 | $1.19亿 | -2.68% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $22.05万 | $405.65万 | 0.00% |
| 400 |
PUNDIXPundi X
|
$0.084 | $0.0874 | $0.083 | $29.12万 | $2,235.49万 | -1.98% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 373 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 520 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 510 |
SECZBSECZB
|
$8.84 | $9.57 | $8.40 | $17.38万 | — | 2.91% |
| 489 |
NEO小蚁
|
$1.771 | $1.84 | $1.74 | $18.79万 | $1.29亿 | -0.90% |
| 428 |
RVNRavencoin
|
$0.001221 | $0.001274 | $0.001199 | $25.95万 | $2,087.46万 | -1.21% |
| 610 |
TURBOTurbo
|
$0.000678 | $0.000704 | $0.00067 | $10.46万 | $4,846.22万 | -1.31% |
| 470 |
GENIUSGenius
|
$0.2812 | $0.2862 | $0.28 | $20.79万 | $1.02亿 | -0.60% |
| 57 |
ONEONEchain
|
$0.001532 | $0.001687 | $0.001424 | $697.90万 | $5,948.36万 | -8.76% |
| 569 |
MAVMaverick Token
|
$0.00746 | $0.00769 | $0.00725 | $12.77万 | $190.46万 | -0.53% |
| 170 |
MUBARAKMubarak
|
$0.03504 | $0.0378 | $0.0349 | $97.97万 | $3,726.34万 | -2.91% |
| 639 |
SHELLMyShell
|
$0.01948 | $0.02019 | $0.01916 | $7.59万 | $541.62万 | -1.47% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |