24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$212.70万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
DYMDymension
|
$0.01387 | $0.01424 | $0.01358 | $24.93万 | $958.32万 | -1.00% |
| 224 |
SENTSentient
|
$0.01654 | $0.0173 | $0.0162 | $77.72万 | $1.19亿 | 1.60% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.394 | $0.328 | $84.32万 | $407.21万 | -0.59% |
| 442 |
PUNDIXPundi X
|
$0.0868 | $0.0895 | $0.085 | $28.14万 | $2,213.70万 | -2.25% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 150 |
SECZBSECZB
|
$9.04 | $9.87 | $7.64 | $133.88万 | — | 16.50% |
| 452 |
NEO小蚁
|
$1.8 | $1.86 | $1.77 | $27.38万 | $1.26亿 | -1.64% |
| 434 |
RVNRavencoin
|
$0.001235 | $0.001263 | $0.001205 | $29.24万 | $2,019.87万 | 0.41% |
| 597 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $13.02万 | $4,774.61万 | -0.71% |
| 463 |
GENIUSGenius
|
$0.2841 | $0.2862 | $0.2806 | $26.40万 | $1.02亿 | -0.04% |
| 21 |
ONEONEchain
|
$0.001812 | $0.00208 | $0.001351 | $2,750.61万 | $5,690.91万 | 27.34% |
| 547 |
MAVMaverick Token
|
$0.00763 | $0.00789 | $0.00748 | $18.32万 | $188.91万 | 0.00% |
| 160 |
MUBARAKMubarak
|
$0.03703 | $0.03934 | $0.03609 | $122.50万 | $3,639.73万 | -4.46% |
| 658 |
SHELLMyShell
|
$0.01999 | $0.02049 | $0.01961 | $7.98万 | $533.36万 | -0.70% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
莱特币 _加密货币行情
KORUB _数字货币市值
波场 _BTC行情
Plasma _以太坊ETH价格
艾达币 _BTC行情
Initia _比特币行情
莱特币 _以太坊ETH价格
Wrapped _比特币
Uniswap _币种排行
EUR _比特币
NFPrompt _加密货币行情
NFPrompt _币种排行
CyberConnect _比特币
ONEchain _比特币
Aave _币种排行
Tether Gold _币种排行
莱特币 _BTC行情
PAX Gold _BTC行情
Ethena USDe _以太坊ETH价格
BEAMX _币种排行
牛来 _以太坊ETH价格
狗币 _以太坊ETH价格
CyberConnect _币种排行
CyberConnect _加密货币行情
SOXSB _BTC行情
USD.AI _比特币行情
Caldera _加密货币行情
Midnight _数字货币市值
QQQB _币种排行
Pepe _币种排行
QQQB _BTC行情
BitTensor _比特币行情
Sui _比特币
牛来 _BTC行情
LayerZero _数字货币市值
Bubblemaps _以太坊ETH价格
BEAMX _比特币
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _加密货币行情
达世币 _加密货币行情