24H 最高$0.0265
24H 最低$0.0252
今日开盘$0.0261
24H 成交量$18.44万
流通市值$594.21万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DYMDymension
|
$0.01426 | $0.01465 | $0.01373 | $81.01万 | $998.55万 | 3.63% |
| 244 |
SENTSentient
|
$0.01596 | $0.0167 | $0.01564 | $62.33万 | $1.19亿 | -4.14% |
| 447 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.337 | $0.327 | $22.58万 | $405.65万 | 0.30% |
| 400 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $28.46万 | $2,235.49万 | -3.13% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 372 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 438 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 532 |
SECZBSECZB
|
$8.8 | $9.57 | $8.40 | $15.02万 | — | 2.09% |
| 479 |
NEO小蚁
|
$1.765 | $1.84 | $1.74 | $19.98万 | $1.29亿 | -1.34% |
| 452 |
RVNRavencoin
|
$0.001218 | $0.001274 | $0.001199 | $22.10万 | $2,087.46万 | -2.48% |
| 607 |
TURBOTurbo
|
$0.00068 | $0.000704 | $0.00067 | $10.33万 | $4,846.22万 | -0.73% |
| 464 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $21.20万 | $1.02亿 | -0.50% |
| 50 |
ONEONEchain
|
$0.001691 | $0.001788 | $0.001424 | $913.94万 | $5,948.36万 | 6.02% |
| 559 |
MAVMaverick Token
|
$0.00743 | $0.00769 | $0.00725 | $13.20万 | $190.46万 | -1.07% |
| 164 |
MUBARAKMubarak
|
$0.03529 | $0.0378 | $0.0349 | $98.08万 | $3,726.34万 | -2.27% |
| 637 |
SHELLMyShell
|
$0.01947 | $0.02019 | $0.01916 | $7.86万 | $541.62万 | -2.41% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |