24H 最高$0.01343
24H 最低$0.0118
今日开盘$0.01289
24H 成交量$195.76万
流通市值$1,140.87万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
DYMDymension
|
$0.01396 | $0.01424 | $0.01358 | $26.18万 | $958.32万 | -1.06% |
| 222 |
SENTSentient
|
$0.01674 | $0.0173 | $0.0162 | $79.22万 | $1.19亿 | 1.76% |
| 210 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.68万 | $407.21万 | -1.18% |
| 442 |
PUNDIXPundi X
|
$0.0871 | $0.0895 | $0.085 | $28.18万 | $2,213.70万 | -2.25% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 140 |
SECZBSECZB
|
$9.02 | $9.87 | $7.82 | $147.49万 | — | 14.03% |
| 443 |
NEO小蚁
|
$1.806 | $1.86 | $1.77 | $28.12万 | $1.26亿 | -2.17% |
| 431 |
RVNRavencoin
|
$0.001252 | $0.001263 | $0.001205 | $29.24万 | $2,019.87万 | 1.38% |
| 596 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $13.07万 | $4,774.61万 | -1.00% |
| 450 |
GENIUSGenius
|
$0.2837 | $0.2862 | $0.2806 | $27.02万 | $1.02亿 | -0.39% |
| 21 |
ONEONEchain
|
$0.001741 | $0.00208 | $0.001351 | $2,877.86万 | $5,690.91万 | 26.90% |
| 560 |
MAVMaverick Token
|
$0.00766 | $0.00789 | $0.00748 | $16.65万 | $188.91万 | 0.39% |
| 162 |
MUBARAKMubarak
|
$0.03707 | $0.03934 | $0.03609 | $120.98万 | $3,639.73万 | -4.70% |
| 654 |
SHELLMyShell
|
$0.02018 | $0.02049 | $0.01961 | $8.38万 | $533.36万 | -0.64% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
Official _比特币
瑞波币 _数字货币市值
Near Protocol _BTC行情
AMDB _以太坊ETH价格
EUR _加密货币行情
Sui _BTC行情
Shiba Inu _币种排行
Internet _比特币
LayerZero _币种排行
BEAMX _币种排行
LayerZero _BTC行情
United Stables _币种排行
Pepe _数字货币市值
Arbitrum _BTC行情
Hyperliquid _BTC行情
Pyth Network _比特币行情
Tether Gold _BTC行情
Pepe _币种排行
BitTensor _数字货币市值
Hedera _数字货币市值
RWUSD _以太坊ETH价格
EUR _BTC行情
Tether Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
TONToken _BTC行情
Render _比特币
Sophon _加密货币行情
Internet _比特币
Binance _币种排行
Bubblemaps _币种排行
Chainlink _币种排行
TONToken _加密货币行情
狗币 _比特币行情
Worldcoin _数字货币市值
TONToken _比特币行情
Pump.fun _比特币
Chainlink _数字货币市值
Pepe _比特币行情
LayerZero _比特币
NFPrompt _以太坊ETH价格