Wrapped Bitcoin
WBTC · 美元计价
$74636.43
-1.48%
≈ ￥492600.44
(-$1121.56)
更新于 2026-11-10 04:35:01
24H 最高$7.60万
24H 最低$7.36万
今日开盘$75757.99
24H 成交量$156.21万
流通市值$86.71亿
24H 涨跌额(-$1121.56)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
DYMDymension
|
$0.01406 | $0.01458 | $0.01338 | $42.01万 | $980.59万 | -0.14% |
| 274 |
SENTSentient
|
$0.01657 | $0.01723 | $0.01631 | $63.26万 | $1.20亿 | -3.33% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.345 | $0.32 | $23.12万 | $409.37万 | -1.74% |
| 497 |
PUNDIXPundi X
|
$0.0899 | $0.0923 | $0.0869 | $26.08万 | $2,345.09万 | -1.32% |
| 376 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 432 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 589 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 587 |
SECZBSECZB
|
$6.81 | $7.23 | $6.77 | $16.54万 | — | -3.81% |
| 417 |
NEO小蚁
|
$1.841 | $1.88 | $1.73 | $35.09万 | $1.30亿 | 1.27% |
| 310 |
RVNRavencoin
|
$0.001244 | $0.001281 | $0.001158 | $53.34万 | $2,072.29万 | 0.00% |
| 518 |
TURBOTurbo
|
$0.00071 | $0.000733 | $0.000681 | $23.34万 | $4,929.73万 | -0.56% |
| 335 |
GENIUSGenius
|
$0.2901 | $0.296 | $0.2772 | $47.85万 | $1.02亿 | 1.01% |
| 56 |
ONEONEchain
|
$0.001524 | $0.001769 | $0.001444 | $813.37万 | $5,598.82万 | -11.65% |
| 387 |
MAVMaverick Token
|
$0.00768 | $0.00812 | $0.0071 | $39.18万 | $193.30万 | 3.23% |
| 144 |
MUBARAKMubarak
|
$0.03924 | $0.04055 | $0.03688 | $153.74万 | $3,977.05万 | -1.53% |
| 630 |
SHELLMyShell
|
$0.0201 | $0.02054 | $0.01909 | $11.60万 | $539.57万 | 0.45% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
United Stables _比特币
Gram _比特币行情
莱特币 _BTC行情
SNXXB _比特币行情
Render _数字货币市值
TONToken _比特币
StraitsX USD _比特币
Hyperliquid _币种排行
比特币 _以太坊ETH价格
NFPrompt _加密货币行情
大零币 _数字货币市值
Test _币种排行
TQQQB _BTC行情
Tether Gold _数字货币市值
狗币 _BTC行情
JUST _数字货币市值
Plasma _数字货币市值
比特币 _币种排行
艾达币 _BTC行情
比特现金 _数字货币市值
Quant _BTC行情
Zilliqa _币种排行
Pyth Network _以太坊ETH价格
牛来 _BTC行情
Hyperliquid _币种排行
COINB _币种排行
BitTensor _加密货币行情
OFFICIAL TRUMP _币种排行
Celestia _加密货币行情
牛来 _比特币行情
PancakeSwap _以太坊ETH价格
Arbitrum _以太坊ETH价格
币安币 _币种排行
Ether.fi _币种排行
TQQQB _加密货币行情
Artificial _比特币行情
RWUSD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _比特币行情
以太坊 _币种排行